| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,385 | +0.63% |
| 2026-09-22 | ₩2,370 | +2.16% |
| 2026-09-21 | ₩2,320 | -0.43% |
| 2026-09-18 | ₩2,330 | -0.64% |
| 2026-09-17 | ₩2,345 | -0.21% |
| 2026-09-16 | ₩2,350 | -0.63% |
| 2026-09-15 | ₩2,365 | -0.63% |
| 2026-09-14 | ₩2,380 | 0.00% |
| 2026-09-11 | ₩2,380 | +1.28% |
| 2026-09-10 | ₩2,350 | -2.08% |