| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩140,500 | -2.09% |
| 2026-09-22 | ₩143,500 | +3.61% |
| 2026-09-21 | ₩138,500 | -0.22% |
| 2026-09-18 | ₩138,800 | -0.50% |
| 2026-09-17 | ₩139,500 | +2.88% |
| 2026-09-16 | ₩135,600 | -1.81% |
| 2026-09-15 | ₩138,100 | -0.43% |
| 2026-09-14 | ₩138,700 | -0.57% |
| 2026-09-11 | ₩139,500 | +1.90% |
| 2026-09-10 | ₩136,900 | -4.60% |