| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩114,000 | +4.01% |
| 2026-06-23 | ₩109,600 | -3.69% |
| 2026-06-22 | ₩113,800 | -6.03% |
| 2026-06-19 | ₩121,100 | -1.14% |
| 2026-06-18 | ₩122,500 | -0.08% |
| 2026-06-17 | ₩122,600 | -4.14% |
| 2026-06-16 | ₩127,900 | -0.16% |
| 2026-06-15 | ₩128,100 | +6.84% |
| 2026-06-12 | ₩119,900 | +1.27% |
| 2026-06-11 | ₩118,400 | +2.42% |