| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩5,700 | +0.53% |
| 2026-08-27 | ₩5,670 | +1.80% |
| 2026-08-26 | ₩5,570 | +1.27% |
| 2026-08-25 | ₩5,500 | +0.92% |
| 2026-08-24 | ₩5,450 | -0.55% |
| 2026-08-21 | ₩5,480 | -3.52% |
| 2026-08-20 | ₩5,680 | +2.71% |
| 2026-08-19 | ₩5,530 | -2.12% |
| 2026-08-18 | ₩5,650 | -3.25% |
| 2026-08-14 | ₩5,840 | -1.02% |