| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩105,100 | -1.87% |
| 2026-06-18 | ₩107,100 | +0.19% |
| 2026-06-17 | ₩106,900 | -1.29% |
| 2026-06-16 | ₩108,300 | -1.72% |
| 2026-06-15 | ₩110,200 | -11.77% |
| 2026-06-12 | ₩124,900 | -10.27% |
| 2026-06-11 | ₩139,200 | +29.97% |
| 2026-06-10 | ₩107,100 | +6.89% |
| 2026-06-09 | ₩100,200 | +5.14% |
| 2026-06-08 | ₩95,300 | -12.25% |