| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩64,600 | +0.16% |
| 2026-09-22 | ₩64,500 | -0.15% |
| 2026-09-21 | ₩64,600 | +1.25% |
| 2026-09-18 | ₩63,800 | -2.45% |
| 2026-09-17 | ₩65,400 | -0.30% |
| 2026-09-16 | ₩65,600 | -0.46% |
| 2026-09-15 | ₩65,900 | -0.90% |
| 2026-09-14 | ₩66,500 | -0.45% |
| 2026-09-11 | ₩66,800 | -1.76% |
| 2026-09-10 | ₩68,000 | +0.74% |