| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,200 | +0.95% |
| 2026-09-22 | ₩3,170 | -1.55% |
| 2026-09-21 | ₩3,220 | 0.00% |
| 2026-09-18 | ₩3,220 | -0.46% |
| 2026-09-17 | ₩3,235 | -0.15% |
| 2026-09-16 | ₩3,240 | -0.31% |
| 2026-09-15 | ₩3,250 | +0.15% |
| 2026-09-14 | ₩3,245 | -3.99% |
| 2026-09-11 | ₩3,380 | -1.46% |
| 2026-09-10 | ₩3,430 | -1.30% |