| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩58,000 | -1.02% |
| 2026-09-22 | ₩58,600 | +0.51% |
| 2026-09-21 | ₩58,300 | +0.52% |
| 2026-09-18 | ₩58,000 | -1.36% |
| 2026-09-17 | ₩58,800 | +2.80% |
| 2026-09-16 | ₩57,200 | -1.38% |
| 2026-09-15 | ₩58,000 | -1.02% |
| 2026-09-14 | ₩58,600 | +0.86% |
| 2026-09-11 | ₩58,100 | +3.38% |
| 2026-09-10 | ₩56,200 | +0.54% |