| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩70,200 | -2.50% |
| 2026-06-09 | ₩72,000 | +6.04% |
| 2026-06-08 | ₩67,900 | -4.50% |
| 2026-06-05 | ₩71,100 | +1.14% |
| 2026-06-04 | ₩70,300 | +0.57% |
| 2026-06-02 | ₩69,900 | +3.71% |
| 2026-06-01 | ₩67,400 | -1.46% |
| 2026-05-29 | ₩68,400 | -2.29% |
| 2026-05-28 | ₩70,000 | +3.09% |
| 2026-05-27 | ₩67,900 | +1.65% |