| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩61,400 | -0.49% |
| 2026-08-13 | ₩61,700 | -0.48% |
| 2026-08-12 | ₩62,000 | +0.32% |
| 2026-08-11 | ₩61,800 | +0.32% |
| 2026-08-10 | ₩61,600 | -1.12% |
| 2026-08-07 | ₩62,300 | +0.32% |
| 2026-08-06 | ₩62,100 | +1.97% |
| 2026-08-05 | ₩60,900 | -0.98% |
| 2026-08-04 | ₩61,500 | +1.82% |
| 2026-08-03 | ₩60,400 | +0.50% |