| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩7,320 | +0.83% |
| 2026-06-23 | ₩7,260 | -5.22% |
| 2026-06-22 | ₩7,660 | -3.65% |
| 2026-06-19 | ₩7,950 | -2.21% |
| 2026-06-18 | ₩8,130 | -4.47% |
| 2026-06-17 | ₩8,510 | +1.79% |
| 2026-06-16 | ₩8,360 | +0.60% |
| 2026-06-15 | ₩8,310 | -0.72% |
| 2026-06-12 | ₩8,370 | +1.21% |
| 2026-06-11 | ₩8,270 | +1.97% |