| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,960 | +0.89% |
| 2026-09-22 | ₩7,890 | -0.63% |
| 2026-09-21 | ₩7,940 | +0.63% |
| 2026-09-18 | ₩7,890 | -1.00% |
| 2026-09-17 | ₩7,970 | -1.60% |
| 2026-09-16 | ₩8,100 | -2.17% |
| 2026-09-15 | ₩8,280 | +3.50% |
| 2026-09-14 | ₩8,000 | +2.56% |
| 2026-09-11 | ₩7,800 | +10.80% |
| 2026-09-10 | ₩7,040 | -0.98% |