| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩29,500 | -0.67% |
| 2026-09-21 | ₩29,700 | 0.00% |
| 2026-09-18 | ₩29,700 | -1.66% |
| 2026-09-17 | ₩30,200 | +0.17% |
| 2026-09-16 | ₩30,150 | +0.17% |
| 2026-09-15 | ₩30,100 | +0.50% |
| 2026-09-14 | ₩29,950 | +1.53% |
| 2026-09-11 | ₩29,500 | -1.34% |
| 2026-09-10 | ₩29,900 | +2.40% |
| 2026-09-09 | ₩29,200 | -2.67% |