| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,660 | -2.71% |
| 2026-06-09 | ₩4,790 | +12.57% |
| 2026-06-08 | ₩4,255 | -8.49% |
| 2026-06-05 | ₩4,650 | -2.52% |
| 2026-06-04 | ₩4,770 | -0.52% |
| 2026-06-02 | ₩4,795 | -1.74% |
| 2026-06-01 | ₩4,880 | -1.31% |
| 2026-05-29 | ₩4,945 | -1.88% |
| 2026-05-28 | ₩5,040 | -0.40% |
| 2026-05-27 | ₩5,060 | -4.89% |