| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,460 | -0.94% |
| 2026-09-22 | ₩8,540 | +4.15% |
| 2026-09-21 | ₩8,200 | +7.33% |
| 2026-09-18 | ₩7,640 | -0.26% |
| 2026-09-17 | ₩7,660 | +7.74% |
| 2026-09-16 | ₩7,110 | +4.71% |
| 2026-09-15 | ₩6,790 | +6.43% |
| 2026-09-14 | ₩6,380 | -0.16% |
| 2026-09-11 | ₩6,390 | +1.75% |
| 2026-09-10 | ₩6,280 | -0.16% |