| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩14,030 | -3.37% |
| 2026-06-23 | ₩14,520 | -6.08% |
| 2026-06-22 | ₩15,460 | -3.98% |
| 2026-06-19 | ₩16,100 | -3.54% |
| 2026-06-18 | ₩16,690 | +1.89% |
| 2026-06-17 | ₩16,380 | +7.34% |
| 2026-06-16 | ₩15,260 | -2.74% |
| 2026-06-15 | ₩15,690 | +8.21% |
| 2026-06-12 | ₩14,500 | +4.09% |
| 2026-06-11 | ₩13,930 | -0.92% |