| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩14,310 | +1.27% |
| 2026-09-22 | ₩14,130 | -0.70% |
| 2026-09-21 | ₩14,230 | -1.32% |
| 2026-09-18 | ₩14,420 | -1.03% |
| 2026-09-17 | ₩14,570 | +1.11% |
| 2026-09-16 | ₩14,410 | -3.42% |
| 2026-09-15 | ₩14,920 | +2.40% |
| 2026-09-14 | ₩14,570 | -3.64% |
| 2026-09-11 | ₩15,120 | -1.82% |
| 2026-09-10 | ₩15,400 | +1.58% |