| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩277,000 | -0.89% |
| 2026-09-09 | ₩279,500 | +0.90% |
| 2026-09-08 | ₩277,000 | -3.15% |
| 2026-09-07 | ₩286,000 | -0.87% |
| 2026-09-04 | ₩288,500 | +1.94% |
| 2026-09-03 | ₩283,000 | -5.19% |
| 2026-09-02 | ₩298,500 | -0.83% |
| 2026-09-01 | ₩301,000 | -2.11% |
| 2026-08-31 | ₩307,500 | -3.91% |
| 2026-08-28 | ₩320,000 | +2.73% |