| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,190 | -1.76% |
| 2026-09-22 | ₩4,265 | -0.47% |
| 2026-09-21 | ₩4,285 | +2.88% |
| 2026-09-18 | ₩4,165 | -0.48% |
| 2026-09-17 | ₩4,185 | +0.24% |
| 2026-09-16 | ₩4,175 | +0.60% |
| 2026-09-15 | ₩4,150 | -1.54% |
| 2026-09-14 | ₩4,215 | 0.00% |
| 2026-09-11 | ₩4,215 | +0.84% |
| 2026-09-10 | ₩4,180 | +0.36% |