| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩48,100 | +7.01% |
| 2026-06-23 | ₩44,950 | -1.10% |
| 2026-06-22 | ₩45,450 | +0.33% |
| 2026-06-19 | ₩45,300 | -1.41% |
| 2026-06-18 | ₩45,950 | -7.64% |
| 2026-06-17 | ₩49,750 | +15.97% |
| 2026-06-16 | ₩42,900 | -0.23% |
| 2026-06-15 | ₩43,000 | -3.91% |
| 2026-06-12 | ₩44,750 | +1.24% |
| 2026-06-11 | ₩44,200 | +0.34% |