| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩33,450 | -1.91% |
| 2026-09-22 | ₩34,100 | +4.60% |
| 2026-09-21 | ₩32,600 | +2.03% |
| 2026-09-18 | ₩31,950 | -1.08% |
| 2026-09-17 | ₩32,300 | -1.22% |
| 2026-09-16 | ₩32,700 | +4.47% |
| 2026-09-15 | ₩31,300 | +2.96% |
| 2026-09-14 | ₩30,400 | -6.46% |
| 2026-09-11 | ₩32,500 | -3.99% |
| 2026-09-10 | ₩33,850 | -4.92% |