| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,730 | +0.78% |
| 2026-09-22 | ₩7,670 | -0.65% |
| 2026-09-21 | ₩7,720 | -0.26% |
| 2026-09-18 | ₩7,740 | -1.28% |
| 2026-09-17 | ₩7,840 | -0.51% |
| 2026-09-16 | ₩7,880 | -1.38% |
| 2026-09-15 | ₩7,990 | -0.25% |
| 2026-09-14 | ₩8,010 | -0.12% |
| 2026-09-11 | ₩8,020 | -0.87% |
| 2026-09-10 | ₩8,090 | 0.00% |