| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-16 | ₩9,230 | +1.32% |
| 2026-06-15 | ₩9,110 | -1.19% |
| 2026-06-12 | ₩9,220 | -1.81% |
| 2026-06-11 | ₩9,390 | -1.98% |
| 2026-06-10 | ₩9,580 | -0.42% |
| 2026-06-09 | ₩9,620 | +4.34% |
| 2026-06-08 | ₩9,220 | -6.96% |
| 2026-06-05 | ₩9,910 | -3.13% |
| 2026-06-04 | ₩10,230 | -0.49% |
| 2026-06-02 | ₩10,280 | -0.10% |