| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩24,000 | -4.19% |
| 2026-09-22 | ₩25,050 | -0.60% |
| 2026-09-21 | ₩25,200 | +7.01% |
| 2026-09-18 | ₩23,550 | +5.13% |
| 2026-09-17 | ₩22,400 | +3.94% |
| 2026-09-16 | ₩21,550 | +1.17% |
| 2026-09-15 | ₩21,300 | -2.96% |
| 2026-09-14 | ₩21,950 | -4.36% |
| 2026-09-11 | ₩22,950 | +2.23% |
| 2026-09-10 | ₩22,450 | +5.90% |