| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,382 | +0.22% |
| 2026-09-22 | ₩1,379 | -2.89% |
| 2026-09-21 | ₩1,420 | +10.68% |
| 2026-09-18 | ₩1,283 | +1.74% |
| 2026-09-17 | ₩1,261 | -1.79% |
| 2026-09-16 | ₩1,284 | 0.00% |
| 2026-09-15 | ₩1,284 | -1.38% |
| 2026-09-14 | ₩1,302 | -2.33% |
| 2026-09-11 | ₩1,333 | -0.15% |
| 2026-09-10 | ₩1,335 | +2.69% |