| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,585 | -0.77% |
| 2026-09-22 | ₩2,605 | -1.88% |
| 2026-09-21 | ₩2,655 | -2.21% |
| 2026-09-18 | ₩2,715 | -4.23% |
| 2026-09-17 | ₩2,835 | -3.57% |
| 2026-09-16 | ₩2,940 | +2.80% |
| 2026-09-15 | ₩2,860 | -2.05% |
| 2026-09-14 | ₩2,920 | +3.00% |
| 2026-09-11 | ₩2,835 | -0.87% |
| 2026-09-10 | ₩2,860 | -4.67% |