| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,800 | +0.06% |
| 2026-09-22 | ₩1,799 | -1.96% |
| 2026-09-21 | ₩1,835 | +0.94% |
| 2026-09-18 | ₩1,818 | 0.00% |
| 2026-09-17 | ₩1,818 | -3.55% |
| 2026-09-16 | ₩1,885 | -3.73% |
| 2026-09-15 | ₩1,958 | +2.09% |
| 2026-09-14 | ₩1,918 | +0.37% |
| 2026-09-11 | ₩1,911 | +2.08% |
| 2026-09-10 | ₩1,872 | +1.85% |