| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,370 | -0.21% |
| 2026-09-22 | ₩9,390 | -0.63% |
| 2026-09-21 | ₩9,450 | +1.18% |
| 2026-09-18 | ₩9,340 | -0.74% |
| 2026-09-17 | ₩9,410 | -0.63% |
| 2026-09-16 | ₩9,470 | +0.42% |
| 2026-09-15 | ₩9,430 | -1.87% |
| 2026-09-14 | ₩9,610 | +0.10% |
| 2026-09-11 | ₩9,600 | +0.84% |
| 2026-09-10 | ₩9,520 | -1.35% |