| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩30,850 | -5.37% |
| 2026-09-10 | ₩32,600 | +4.49% |
| 2026-09-09 | ₩31,200 | +1.79% |
| 2026-09-08 | ₩30,650 | -8.10% |
| 2026-09-07 | ₩33,350 | +3.41% |
| 2026-09-04 | ₩32,250 | +3.86% |
| 2026-09-03 | ₩31,050 | -5.34% |
| 2026-09-02 | ₩32,800 | -3.24% |
| 2026-09-01 | ₩33,900 | -1.02% |
| 2026-08-31 | ₩34,250 | +6.37% |