| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩6,260 | -0.16% |
| 2026-06-24 | ₩6,270 | -0.63% |
| 2026-06-23 | ₩6,310 | -3.66% |
| 2026-06-22 | ₩6,550 | -3.25% |
| 2026-06-19 | ₩6,770 | -0.88% |
| 2026-06-18 | ₩6,830 | -0.87% |
| 2026-06-17 | ₩6,890 | -0.14% |
| 2026-06-16 | ₩6,900 | -0.43% |
| 2026-06-15 | ₩6,930 | +6.62% |
| 2026-06-12 | ₩6,500 | +2.85% |