| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩43,300 | -2.70% |
| 2026-06-09 | ₩44,500 | +5.95% |
| 2026-06-08 | ₩42,000 | -1.98% |
| 2026-06-05 | ₩42,850 | -1.49% |
| 2026-06-04 | ₩43,500 | +1.99% |
| 2026-06-02 | ₩42,650 | -4.05% |
| 2026-06-01 | ₩44,450 | -0.67% |
| 2026-05-29 | ₩44,750 | -2.82% |
| 2026-05-28 | ₩46,050 | -4.76% |
| 2026-05-27 | ₩48,350 | -4.07% |