| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩30,750 | +0.65% |
| 2026-09-22 | ₩30,550 | -1.29% |
| 2026-09-21 | ₩30,950 | -1.12% |
| 2026-09-18 | ₩31,300 | -0.48% |
| 2026-09-17 | ₩31,450 | -1.72% |
| 2026-09-16 | ₩32,000 | +1.27% |
| 2026-09-15 | ₩31,600 | -0.47% |
| 2026-09-14 | ₩31,750 | -0.94% |
| 2026-09-11 | ₩32,050 | +3.39% |
| 2026-09-10 | ₩31,000 | -1.59% |