| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,363 | 0.00% |
| 2026-09-22 | ₩1,363 | +1.56% |
| 2026-09-21 | ₩1,342 | +3.15% |
| 2026-09-18 | ₩1,301 | -0.54% |
| 2026-09-17 | ₩1,308 | +0.08% |
| 2026-09-16 | ₩1,307 | +0.69% |
| 2026-09-15 | ₩1,298 | -0.15% |
| 2026-09-14 | ₩1,300 | -0.84% |
| 2026-09-11 | ₩1,311 | -0.53% |
| 2026-09-10 | ₩1,318 | +1.54% |