| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩18,040 | -0.11% |
| 2026-09-22 | ₩18,060 | -0.39% |
| 2026-09-21 | ₩18,130 | +0.67% |
| 2026-09-18 | ₩18,010 | -0.61% |
| 2026-09-17 | ₩18,120 | -0.71% |
| 2026-09-16 | ₩18,250 | -0.71% |
| 2026-09-15 | ₩18,380 | -0.92% |
| 2026-09-14 | ₩18,550 | +0.43% |
| 2026-09-11 | ₩18,470 | -0.38% |
| 2026-09-10 | ₩18,540 | -0.16% |