| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩5,050 | +2.02% |
| 2026-07-23 | ₩4,950 | -0.20% |
| 2026-07-22 | ₩4,960 | -2.36% |
| 2026-07-21 | ₩5,080 | -0.78% |
| 2026-07-20 | ₩5,120 | -7.75% |
| 2026-07-16 | ₩5,550 | -4.48% |
| 2026-07-15 | ₩5,810 | -4.13% |
| 2026-07-14 | ₩6,060 | -12.68% |
| 2026-07-13 | ₩6,940 | -19.58% |
| 2026-07-10 | ₩8,630 | -3.36% |