| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩64,900 | +2.04% |
| 2026-07-23 | ₩63,600 | +9.09% |
| 2026-07-22 | ₩58,300 | +4.67% |
| 2026-07-21 | ₩55,700 | -1.24% |
| 2026-07-20 | ₩56,400 | -3.26% |
| 2026-07-16 | ₩58,300 | -3.48% |
| 2026-07-15 | ₩60,400 | +6.15% |
| 2026-07-14 | ₩56,900 | -4.37% |
| 2026-07-13 | ₩59,500 | -1.49% |
| 2026-07-10 | ₩60,400 | +8.63% |