| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩35,750 | +0.28% |
| 2026-09-21 | ₩35,650 | +1.13% |
| 2026-09-18 | ₩35,250 | -0.84% |
| 2026-09-17 | ₩35,550 | +0.99% |
| 2026-09-16 | ₩35,200 | -0.98% |
| 2026-09-15 | ₩35,550 | -1.66% |
| 2026-09-14 | ₩36,150 | +1.54% |
| 2026-09-11 | ₩35,600 | 0.00% |
| 2026-09-10 | ₩35,600 | -0.14% |
| 2026-09-09 | ₩35,650 | -0.97% |