| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩4,730 | -5.40% |
| 2026-06-18 | ₩5,000 | -2.34% |
| 2026-06-17 | ₩5,120 | -0.97% |
| 2026-06-16 | ₩5,170 | -2.08% |
| 2026-06-15 | ₩5,280 | -1.86% |
| 2026-06-12 | ₩5,380 | +7.17% |
| 2026-06-11 | ₩5,020 | -0.40% |
| 2026-06-10 | ₩5,040 | -3.63% |
| 2026-06-09 | ₩5,230 | +3.36% |
| 2026-06-08 | ₩5,060 | -9.64% |