| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,065 | +0.37% |
| 2026-09-22 | ₩4,050 | -0.74% |
| 2026-09-21 | ₩4,080 | -1.57% |
| 2026-09-18 | ₩4,145 | +1.97% |
| 2026-09-17 | ₩4,065 | +0.99% |
| 2026-09-16 | ₩4,025 | -1.83% |
| 2026-09-15 | ₩4,100 | 0.00% |
| 2026-09-14 | ₩4,100 | -1.20% |
| 2026-09-11 | ₩4,150 | -1.66% |
| 2026-09-10 | ₩4,220 | +1.08% |