| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩38,100 | -1.93% |
| 2026-06-09 | ₩38,850 | +6.44% |
| 2026-06-08 | ₩36,500 | -4.20% |
| 2026-06-05 | ₩38,100 | -2.31% |
| 2026-06-04 | ₩39,000 | -2.13% |
| 2026-06-02 | ₩39,850 | +0.13% |
| 2026-06-01 | ₩39,800 | -1.12% |
| 2026-05-29 | ₩40,250 | +0.37% |
| 2026-05-28 | ₩40,100 | +0.12% |
| 2026-05-27 | ₩40,050 | -1.72% |