| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩36,200 | 0.00% |
| 2026-09-22 | ₩36,200 | 0.00% |
| 2026-09-21 | ₩36,200 | +4.02% |
| 2026-09-18 | ₩34,800 | -0.29% |
| 2026-09-17 | ₩34,900 | +0.72% |
| 2026-09-16 | ₩34,650 | -0.29% |
| 2026-09-15 | ₩34,750 | +0.87% |
| 2026-09-14 | ₩34,450 | +0.88% |
| 2026-09-11 | ₩34,150 | -0.87% |
| 2026-09-10 | ₩34,450 | +0.73% |