| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩25,200 | -6.67% |
| 2026-05-26 | ₩27,000 | +0.56% |
| 2026-05-22 | ₩26,850 | +0.94% |
| 2026-05-21 | ₩26,600 | +1.14% |
| 2026-05-20 | ₩26,300 | -12.48% |
| 2026-05-19 | ₩30,050 | +29.81% |
| 2026-05-18 | ₩23,150 | -3.54% |
| 2026-05-15 | ₩24,000 | -8.40% |
| 2026-05-14 | ₩26,200 | -4.90% |
| 2026-05-13 | ₩27,550 | -8.77% |