| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩58,500 | -0.34% |
| 2026-09-22 | ₩58,700 | -1.68% |
| 2026-09-21 | ₩59,700 | -0.67% |
| 2026-09-18 | ₩60,100 | +12.55% |
| 2026-09-17 | ₩53,400 | +1.33% |
| 2026-09-16 | ₩52,700 | +6.79% |
| 2026-09-15 | ₩49,350 | -0.50% |
| 2026-09-14 | ₩49,600 | +1.64% |
| 2026-09-11 | ₩48,800 | -5.06% |
| 2026-09-10 | ₩51,400 | +3.42% |