| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,490 | +1.77% |
| 2026-09-22 | ₩7,360 | -0.94% |
| 2026-09-21 | ₩7,430 | -1.85% |
| 2026-09-18 | ₩7,570 | +1.88% |
| 2026-09-17 | ₩7,430 | +0.27% |
| 2026-09-16 | ₩7,410 | +4.07% |
| 2026-09-15 | ₩7,120 | -4.17% |
| 2026-09-14 | ₩7,430 | -0.80% |
| 2026-09-11 | ₩7,490 | -5.90% |
| 2026-09-10 | ₩7,960 | +2.71% |