| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,500 | -1.70% |
| 2026-09-22 | ₩7,630 | -0.91% |
| 2026-09-21 | ₩7,700 | -0.39% |
| 2026-09-18 | ₩7,730 | +1.18% |
| 2026-09-17 | ₩7,640 | +1.46% |
| 2026-09-16 | ₩7,530 | -0.53% |
| 2026-09-15 | ₩7,570 | +2.30% |
| 2026-09-14 | ₩7,400 | -1.33% |
| 2026-09-11 | ₩7,500 | -3.23% |
| 2026-09-10 | ₩7,750 | -0.39% |