| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,950 | +2.48% |
| 2026-09-22 | ₩4,830 | +2.33% |
| 2026-09-21 | ₩4,720 | -1.26% |
| 2026-09-18 | ₩4,780 | +0.21% |
| 2026-09-17 | ₩4,770 | +1.49% |
| 2026-09-16 | ₩4,700 | +2.17% |
| 2026-09-15 | ₩4,600 | -3.56% |
| 2026-09-14 | ₩4,770 | -3.73% |
| 2026-09-11 | ₩4,955 | +0.10% |
| 2026-09-10 | ₩4,950 | +0.41% |