| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩7,850 | +1.82% |
| 2026-06-23 | ₩7,710 | -2.16% |
| 2026-06-22 | ₩7,880 | +0.38% |
| 2026-06-19 | ₩7,850 | +1.42% |
| 2026-06-18 | ₩7,740 | -4.09% |
| 2026-06-17 | ₩8,070 | +1.13% |
| 2026-06-16 | ₩7,980 | -1.36% |
| 2026-06-15 | ₩8,090 | -0.74% |
| 2026-06-12 | ₩8,150 | -0.37% |
| 2026-06-11 | ₩8,180 | +5.55% |