| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,550 | -2.73% |
| 2026-09-22 | ₩8,790 | +2.21% |
| 2026-09-21 | ₩8,600 | -0.69% |
| 2026-09-18 | ₩8,660 | +0.46% |
| 2026-09-17 | ₩8,620 | -0.46% |
| 2026-09-16 | ₩8,660 | 0.00% |
| 2026-09-15 | ₩8,660 | 0.00% |
| 2026-09-14 | ₩8,660 | -0.35% |
| 2026-09-11 | ₩8,690 | -1.59% |
| 2026-09-10 | ₩8,830 | -0.23% |