| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,289 | -0.23% |
| 2026-09-22 | ₩1,292 | +4.62% |
| 2026-09-21 | ₩1,235 | +8.33% |
| 2026-09-18 | ₩1,140 | -6.79% |
| 2026-09-17 | ₩1,223 | +2.77% |
| 2026-09-16 | ₩1,190 | -2.54% |
| 2026-09-15 | ₩1,221 | -0.41% |
| 2026-09-14 | ₩1,226 | -1.05% |
| 2026-09-11 | ₩1,239 | +1.39% |
| 2026-09-10 | ₩1,222 | -8.12% |