| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩102,300 | +0.10% |
| 2026-09-22 | ₩102,200 | -3.68% |
| 2026-09-21 | ₩106,100 | -4.93% |
| 2026-09-18 | ₩111,600 | -2.28% |
| 2026-09-17 | ₩114,200 | +2.79% |
| 2026-09-16 | ₩111,100 | +2.59% |
| 2026-09-15 | ₩108,300 | +8.19% |
| 2026-09-14 | ₩100,100 | -8.42% |
| 2026-09-11 | ₩109,300 | +9.52% |
| 2026-09-10 | ₩99,800 | +0.60% |