| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩123,200 | -6.45% |
| 2026-06-09 | ₩131,700 | +7.60% |
| 2026-06-08 | ₩122,400 | -17.74% |
| 2026-06-05 | ₩148,800 | -8.26% |
| 2026-06-04 | ₩162,200 | +3.97% |
| 2026-06-02 | ₩156,000 | -9.72% |
| 2026-06-01 | ₩172,800 | -1.31% |
| 2026-05-29 | ₩175,100 | -2.78% |
| 2026-05-28 | ₩180,100 | +1.64% |
| 2026-05-27 | ₩177,200 | +7.00% |