| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩12,050 | +0.75% |
| 2026-07-23 | ₩11,960 | -0.33% |
| 2026-07-22 | ₩12,000 | 0.00% |
| 2026-07-21 | ₩12,000 | +0.59% |
| 2026-07-20 | ₩11,930 | -0.17% |
| 2026-07-16 | ₩11,950 | +0.42% |
| 2026-07-15 | ₩11,900 | +1.28% |
| 2026-07-14 | ₩11,750 | +1.64% |
| 2026-07-13 | ₩11,560 | -1.62% |
| 2026-07-10 | ₩11,750 | +1.73% |