| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩14,660 | +3.02% | - | - | - |
| 2026-09-29 | ₩14,400 | +3.52% | +21,942+2.2만 | +137,907+13.8만 | -167,366-16.7만 |
| 2026-09-28 | ₩13,910 | -2.39% | +144,832+14.5만 | -47,249-4.7만 | -65,971-6.6만 |
| 2026-09-23 | ₩14,250 | -0.42% | +232,772+23.3만 | -152,080-15.2만 | -97,192-9.7만 |
| 2026-09-22 | ₩14,310 | +0.42% | -77,536-7.8만 | -135,879-13.6만 | +189,117+18.9만 |
| 2026-09-21 | ₩14,250 | +19.65% | -942,988-94.3만 | +823,000+82.3만 | +113,070+11.3만 |
| 2026-09-18 | ₩11,910 | -0.17% | +203,315+20.3만 | -198,911-19.9만 | -4,899-4,899 |
| 2026-09-17 | ₩11,930 | +0.34% | -41,438-4.1만 | +48,163+4.8만 | -3,641-3,641 |
| 2026-09-16 | ₩11,890 | +1.80% | +135,947+13.6만 | -112,478-11.2만 | -28,262-2.8만 |
| 2026-09-15 | ₩11,680 | +2.46% | -289,603-29.0만 | +241,728+24.2만 | +51,269+5.1만 |
| 2026-09-14 | ₩11,400 | -1.30% | -99,302-9.9만 | +142,234+14.2만 | -37,185-3.7만 |
| 2026-09-11 | ₩11,550 | -5.33% | +517,872+51.8만 | -395,650-39.6만 | -120,606-12.1만 |
| 2026-09-10 | ₩12,200 | +3.74% | +27,565+2.8만 | +1,780,703+178만 | -1,806,584-181만 |
| 2026-09-09 | ₩11,760 | +2.35% | -144,022-14.4만 | +265,266+26.5만 | -109,598-11.0만 |
| 2026-09-08 | ₩11,490 | -3.69% | -16,379-1.6만 | +150,377+15.0만 | -135,031-13.5만 |
| 2026-09-07 | ₩11,930 | +1.71% | +220,865+22.1만 | -134,853-13.5만 | -86,277-8.6만 |
| 2026-09-04 | ₩11,730 | -0.17% | +298,039+29.8만 | -170,980-17.1만 | -124,761-12.5만 |
| 2026-09-03 | ₩11,750 | -2.49% | +355,251+35.5만 | -375,783-37.6만 | +54,420+5.4만 |
| 2026-09-02 | ₩12,050 | +7.88% | -664,125-66.4만 | +133,323+13.3만 | +532,770+53.3만 |
| 2026-09-01 | ₩11,170 | +3.33% | +12,917+1.3만 | +1,293+1,293 | -13,128-1.3만 |
| 2026-08-31 | ₩10,810 | -4.76% | +203,424+20.3만 | -6,500-6,500 | -198,216-19.8만 |