| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,100 | -1.12% |
| 2026-09-22 | ₩3,135 | -1.57% |
| 2026-09-21 | ₩3,185 | +2.41% |
| 2026-09-18 | ₩3,110 | +3.49% |
| 2026-09-17 | ₩3,005 | +5.44% |
| 2026-09-16 | ₩2,850 | -11.49% |
| 2026-09-15 | ₩3,220 | 0.00% |
| 2026-09-14 | ₩3,220 | 0.00% |
| 2026-09-11 | ₩3,220 | +0.63% |
| 2026-09-10 | ₩3,200 | -5.04% |