| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩16,590 | -8.29% |
| 2026-07-23 | ₩18,090 | +8.65% |
| 2026-07-22 | ₩16,650 | +1.59% |
| 2026-07-21 | ₩16,390 | +1.86% |
| 2026-07-20 | ₩16,090 | -6.94% |
| 2026-07-16 | ₩17,290 | -1.14% |
| 2026-07-15 | ₩17,490 | +3.00% |
| 2026-07-14 | ₩16,980 | -1.85% |
| 2026-07-13 | ₩17,300 | -4.05% |
| 2026-07-10 | ₩18,030 | +7.45% |