| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩90,800 | +0.22% |
| 2026-09-22 | ₩90,600 | -0.44% |
| 2026-09-21 | ₩91,000 | -1.83% |
| 2026-09-18 | ₩92,700 | +0.87% |
| 2026-09-17 | ₩91,900 | +1.66% |
| 2026-09-16 | ₩90,400 | +1.01% |
| 2026-09-15 | ₩89,500 | +0.79% |
| 2026-09-14 | ₩88,800 | -1.33% |
| 2026-09-11 | ₩90,000 | -1.96% |
| 2026-09-10 | ₩91,800 | +0.88% |