| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,390 | -0.15% |
| 2026-09-22 | ₩3,395 | +0.15% |
| 2026-09-21 | ₩3,390 | -0.15% |
| 2026-09-18 | ₩3,395 | +1.49% |
| 2026-09-17 | ₩3,345 | +0.45% |
| 2026-09-16 | ₩3,330 | -1.33% |
| 2026-09-15 | ₩3,375 | -0.59% |
| 2026-09-14 | ₩3,395 | +0.74% |
| 2026-09-11 | ₩3,370 | +0.30% |
| 2026-09-10 | ₩3,360 | -2.04% |