| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩11,960 | -0.99% |
| 2026-09-22 | ₩12,080 | -0.82% |
| 2026-09-21 | ₩12,180 | -1.30% |
| 2026-09-18 | ₩12,340 | +0.65% |
| 2026-09-17 | ₩12,260 | +1.24% |
| 2026-09-16 | ₩12,110 | -1.62% |
| 2026-09-15 | ₩12,310 | -1.60% |
| 2026-09-14 | ₩12,510 | +0.48% |
| 2026-09-11 | ₩12,450 | +2.89% |
| 2026-09-10 | ₩12,100 | +0.41% |