| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,390 | +1.76% |
| 2026-06-09 | ₩10,210 | +1.49% |
| 2026-06-08 | ₩10,060 | -5.00% |
| 2026-06-05 | ₩10,590 | +0.67% |
| 2026-06-04 | ₩10,520 | -2.95% |
| 2026-06-02 | ₩10,840 | -0.64% |
| 2026-06-01 | ₩10,910 | -5.46% |
| 2026-05-29 | ₩11,540 | +3.41% |
| 2026-05-28 | ₩11,160 | -3.71% |
| 2026-05-27 | ₩11,590 | -3.82% |