| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩2,255 | -3.43% |
| 2026-09-21 | ₩2,335 | +1.52% |
| 2026-09-18 | ₩2,300 | +2.45% |
| 2026-09-17 | ₩2,245 | +1.58% |
| 2026-09-16 | ₩2,210 | -1.78% |
| 2026-09-15 | ₩2,250 | +0.90% |
| 2026-09-14 | ₩2,230 | -1.55% |
| 2026-09-11 | ₩2,265 | -1.95% |
| 2026-09-10 | ₩2,310 | -4.55% |
| 2026-09-09 | ₩2,420 | +0.83% |