| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-12 | ₩5,610 | -0.88% |
| 2026-06-11 | ₩5,660 | -1.57% |
| 2026-06-10 | ₩5,750 | -3.20% |
| 2026-06-09 | ₩5,940 | +9.39% |
| 2026-06-08 | ₩5,430 | -6.38% |
| 2026-06-05 | ₩5,800 | -3.33% |
| 2026-06-04 | ₩6,000 | 0.00% |
| 2026-06-02 | ₩6,000 | -2.91% |
| 2026-06-01 | ₩6,180 | -9.65% |
| 2026-05-29 | ₩6,840 | -0.29% |