| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,320 | +1.72% |
| 2026-09-22 | ₩5,230 | +0.77% |
| 2026-09-21 | ₩5,190 | -1.89% |
| 2026-09-18 | ₩5,290 | -0.38% |
| 2026-09-17 | ₩5,310 | +1.53% |
| 2026-09-16 | ₩5,230 | -0.38% |
| 2026-09-15 | ₩5,250 | -0.76% |
| 2026-09-14 | ₩5,290 | -0.19% |
| 2026-09-11 | ₩5,300 | -0.56% |
| 2026-09-10 | ₩5,330 | 0.00% |