| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-22 | ₩10,210 | -1.45% |
| 2026-06-19 | ₩10,360 | -5.82% |
| 2026-06-18 | ₩11,000 | -3.59% |
| 2026-06-17 | ₩11,410 | -2.56% |
| 2026-06-16 | ₩11,710 | -0.51% |
| 2026-06-15 | ₩11,770 | +4.44% |
| 2026-06-12 | ₩11,270 | +2.64% |
| 2026-06-11 | ₩10,980 | +2.62% |
| 2026-06-10 | ₩10,700 | -7.68% |
| 2026-06-09 | ₩11,590 | +6.72% |