| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,140 | -0.37% |
| 2026-09-22 | ₩8,170 | +1.24% |
| 2026-09-21 | ₩8,070 | -0.49% |
| 2026-09-18 | ₩8,110 | +1.76% |
| 2026-09-17 | ₩7,970 | +1.92% |
| 2026-09-16 | ₩7,820 | +0.13% |
| 2026-09-15 | ₩7,810 | -0.76% |
| 2026-09-14 | ₩7,870 | -1.63% |
| 2026-09-11 | ₩8,000 | -1.72% |
| 2026-09-10 | ₩8,140 | -0.85% |