| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-22 | ₩67,000 | +3.55% |
| 2026-06-19 | ₩64,700 | -6.23% |
| 2026-06-18 | ₩69,000 | -1.57% |
| 2026-06-17 | ₩70,100 | +3.39% |
| 2026-06-16 | ₩67,800 | -4.24% |
| 2026-06-15 | ₩70,800 | +2.91% |
| 2026-06-12 | ₩68,800 | -2.27% |
| 2026-06-11 | ₩70,400 | +0.57% |
| 2026-06-10 | ₩70,000 | +1.16% |
| 2026-06-09 | ₩69,200 | +3.13% |