| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩43,700 | -3.32% |
| 2026-06-23 | ₩45,200 | -0.33% |
| 2026-06-22 | ₩45,350 | -1.95% |
| 2026-06-19 | ₩46,250 | -1.60% |
| 2026-06-18 | ₩47,000 | 0.00% |
| 2026-06-17 | ₩47,000 | -1.78% |
| 2026-06-16 | ₩47,850 | -0.21% |
| 2026-06-15 | ₩47,950 | +3.01% |
| 2026-06-12 | ₩46,550 | +16.52% |
| 2026-06-11 | ₩39,950 | +5.97% |