| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩41,050 | -0.24% |
| 2026-09-22 | ₩41,150 | +2.88% |
| 2026-09-21 | ₩40,000 | +3.36% |
| 2026-09-18 | ₩38,700 | +1.04% |
| 2026-09-17 | ₩38,300 | +0.92% |
| 2026-09-16 | ₩37,950 | -2.06% |
| 2026-09-15 | ₩38,750 | -3.13% |
| 2026-09-14 | ₩40,000 | -4.76% |
| 2026-09-11 | ₩42,000 | 0.00% |
| 2026-09-10 | ₩42,000 | +0.12% |